Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Loan Capital
Chart
Quotes
Financials
Stock Price
6,650.00
Daily Change
75.00
1.14%
Monthly
9.92%
Yearly
-0.37%
Q2 Forecast
6,409.03
Indofood Sukses reported IDR51.49T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 57731.3B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 30050B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Loan Capital
Change
Date
Astra International
IDR 40.98T
2.7T
Dec/2025
Foshan Haitian
CNY 60.63M
56.63M
Dec/2025
GRUMA
USD 29.74B
555.37M
Dec/2025
Gudang Garam Tbk
IDR 65.39B
5.77B
Dec/2022
Hanjaya
IDR 193.51B
21.58B
Dec/2025
Ihh Healthcare
MYR 9.69B
2.71B
Dec/2025
Indocement Tung
IDR 405.55B
183.98B
Sep/2025
Indofood Cbp
IDR 46.21T
1.29T
Sep/2025
Kalbe Farma
IDR 169.81B
37.21B
Sep/2025
Mayora Indah
IDR 5.52T
401.79B
Dec/2025
Minerva
BRL 22.51B
363.63M
Dec/2025
Thai Beverage PCL
THB 189.37B
1.31B
Sep/2025
Unilever Ind
IDR 354.08B
46.86B
Dec/2025
United Tractors
IDR 7.31T
3.36T
Dec/2025
Wilmar International
USD 7.36B
27.91M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.166
17.78
-15.74%
Brent
94.609
14.66
-13.42%
Natural gas
2.7156
0.15
-5.38%
Gasoline
2.9814
0.32
-9.80%
Heating Oil
3.7686
0.71
-15.83%
Gold
4795.71
87.64
1.86%
Silver
76.996
4.06
5.56%
Copper
5.7483
0.20
3.68%
Soybeans
1157.19
1.06
-0.09%
Wheat
579.73
18.27
-3.05%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.25
7.99
-15.01%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16805
0.0086
0.74%
GBPUSD
1.34261
0.0135
1.01%
AUDUSD
0.70473
0.0074
1.06%
NZDUSD
0.58173
0.0083
1.45%
USDJPY
158.373
1.2485
-0.78%
USDCNY
6.82662
0.0294
-0.43%
USDCHF
0.78880
0.0091
-1.14%
USDCAD
1.38660
0.0023
-0.16%
USDMXN
17.4642
0.2588
-1.46%
USDINR
92.4630
0.4479
-0.48%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4007
0.0243
-0.03%
USDKRW
1478.21
18.4500
-1.23%
DXY
98.877
0.9806
-0.98%
USDTRY
44.5381
0.0355
-0.08%
More
Actual
Chg
%Chg
US500
6800.50
184
2.78%
US30
47740
1,156
2.48%
US100
25058
856
3.54%
JP225
56561
3,131
5.86%
GB100
10586
237
2.29%
DE40
23977
1,055
4.60%
FR40
8220
311
3.93%
IT40
46988
1,576
3.47%
ES35
17998
554
3.17%
ASX200
8921
192
2.20%
SHANGHAI
3995
105
2.69%
SENSEX
77397
2,781
3.73%
TSX
33238
0
0.00%
MOEX
2768
30
-1.06%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2350
0.065
-0.07%
United Kingdom
4.6280
0.211
-0.21%
Japan
2.3720
0.038
-0.04%
Australia
4.8660
0.085
-0.09%
Germany
2.9207
0.162
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7100
0.270
-0.27%
France
3.5520
0.231
-0.23%
South Africa
8.6600
0.440
-0.44%
China
1.8130
0.002
0.00%
Switzerland
0.3860
0.063
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71864
77
-0.11%
Ether
2258.26
17.9300
0.80%
Binance
612.1
9.8300
-1.58%
Cardano
0.26057
0.0028
-1.06%
Solana
84.9089
0.8099
-0.94%
Ripple
1.38263
0.0032
0.23%
Polkadot
1.32
0.0042
0.32%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0162
-0.90%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.210
0.1900
-0.34%
Uniswap
3.26
0.0300
-0.91%
Algorand
0.12
0.0054
4.58%
Bitcoin Cash
445.77
0.2200
-0.05%
More
News
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
More